实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HUMAHuma Finance
$0.02634
39.14%
-
SYNSynapse
$0.18524
19.35%
-
BANKLorenzo Protocol
$0.0276
13.58%
-
HAEDALHaedal Protocol
$0.02325
13.14%
-
REZRenzo
$0.005202
12.57%
-
PARTIParticle Network
$0.0383
12.32%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
NEBLNEBL
$0.355
-13.63%
-
ETH以太坊
市值$2,840.49亿
-1.15%
-
BNB币安币
市值$977.83亿
-0.58%
-
XRPXRP (瑞波币)
市值$829.18亿
0.26%
-
USDCUSDC
市值$710.42亿
0.02%
-
SOLSolana
市值$594.83亿
-1.90%
-
TRX波场
市值$312.51亿
-0.97%
-
ZEC大零币
市值$209.97亿
0.79%
-
HYPEHyperliquid
市值$174.20亿
0.40%
-
USDCUSDC
成交额$13.40亿
0.02%
-
BTC比特币
成交额$11.88亿
-1.08%
-
ETH以太坊
成交额$3.69亿
-1.15%
-
SOLSolana
成交额$1.59亿
-1.90%
-
ZEC大零币
成交额$1.58亿
0.79%
-
USD1USD1
成交额$1.50亿
0.02%
-
RLUSDRipple USD
成交额$1.32亿
0.02%
-
XRPXRP (瑞波币)
成交额$8,917.83万
0.26%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
OPOptimism
|
$0.1099 | $0.1133 | $0.1093 | $298.73万 | $2.58亿 | -0.54% |
| 98 |
SEISei
|
$0.05167 | $0.0536 | $0.05115 | $298.25万 | $3.52亿 | -2.07% |
| 99 |
IOSTIOST
|
$0.000786 | $0.00087 | $0.000757 | $294.35万 | $2,819.67万 | 2.75% |
| 100 |
CAKEPancakeSwap
|
$2.105 | $2.17 | $2.09 | $290.86万 | $6.77亿 | -0.10% |
| 101 |
JSTJUST
|
$0.1372 | $0.14242 | $0.13708 | $268.48万 | $11.11亿 | -3.44% |
| 102 |
POLPOL (ex-MATIC)
|
$0.08946 | $0.09249 | $0.08906 | $268.46万 | $9.69亿 | -0.23% |
| 103 |
SKYSky
|
$0.06458 | $0.06968 | $0.06404 | $259.40万 | $15.85亿 | -7.01% |
| 104 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.64 | $69.54 | $66.03 | $259.21万 | $1,613.85万 | 2.33% |
| 105 |
WLFIWorld Liberty Financial
|
$0.0524 | $0.0541 | $0.0523 | $255.42万 | $16.86亿 | -1.13% |
| 106 |
RLC云算宝
|
$0.5149 | $0.5641 | $0.5143 | $254.45万 | $4,619.99万 | -0.75% |
| 107 |
METABMETAB
|
$630.38 | $662.18 | $613.99 | $250.34万 | — | -1.99% |
| 108 |
牛来牛来 (Niu Lai)
|
$0.05556 | $0.05673 | $0.0522 | $247.59万 | $5,450.38万 | 3.16% |
| 109 |
CRVCurve DAO
|
$0.3343 | $0.3547 | $0.3312 | $244.96万 | $5.40亿 | -4.32% |
| 110 |
PARTIParticle Network
|
$0.0383 | $0.039 | $0.0332 | $244.71万 | $894.80万 | 12.32% |
| 111 |
NIGHTMidnight
|
$0.03905 | $0.04135 | $0.03729 | $244.25万 | $6.58亿 | 4.55% |
| 112 |
PHAPHALA
|
$0.05 | $0.052 | $0.0487 | $242.67万 | $4,326.94万 | -1.77% |
| 113 |
RAYRaydium
|
$1.8001 | $1.87 | $1.78 | $240.31万 | $4.93亿 | -2.57% |
| 114 |
WBTCWBTC
|
$79527.65 | $8.07万 | $7.94万 | $238.73万 | — | -1.14% |
| 115 |
MEGAMegaETH
|
$0.04502 | $0.04803 | $0.0448 | $237.10万 | $5,322.16万 | -2.22% |
| 116 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 117 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 118 |
BAT注意力币
|
$0.1454 | $0.1539 | $0.1388 | $231.37万 | $2.23亿 | -0.27% |
| 119 |
ANIMEAnimecoin
|
$0.00301 | $0.00328 | $0.00273 | $227.24万 | $1,542.78万 | 5.99% |
| 120 |
DODODODO
|
$0.02409 | $0.02561 | $0.02301 | $225.67万 | $2,504.51万 | -3.68% |
| 121 |
MARSCOINMarsCoin
|
$0.0654 | $0.0674 | $0.064 | $222.17万 | $6,653.96万 | 0.93% |
| 122 |
POLYXPolymesh
|
$0.0318 | $0.0384 | $0.0317 | $221.11万 | $4,456.24万 | -12.64% |
| 123 |
ALGOAlgorand
|
$0.1023 | $0.1064 | $0.1022 | $219.28万 | $9.57亿 | -2.57% |
| 124 |
COMPCompound
|
$21.38 | $22.44 | $20.56 | $209.74万 | $2.23亿 | 3.44% |
| 125 |
HAEDALHaedal Protocol
|
$0.02325 | $0.02363 | $0.02045 | $207.80万 | $416.28万 | 13.14% |
| 126 |
FOGOFogo
|
$0.00326 | $0.00376 | $0.00321 | $199.03万 | $1,779.16万 | -11.89% |
| 127 |
ETC以太经典
|
$7.49 | $7.67 | $7.48 | $194.22万 | $12.11亿 | -0.40% |
| 128 |
RENDERRender
|
$1.661 | $1.77 | $1.66 | $192.31万 | $8.90亿 | -3.04% |
| 129 |
BONKBonk
|
$0.00000298 | $0.00000311 | $0.00000297 | $190.93万 | $2.69亿 | -0.67% |
| 130 |
INITInitia
|
$0.15988 | $0.16221 | $0.14593 | $190.47万 | $3,289.96万 | 0.92% |
| 131 |
ARArweave
|
$3.354 | $3.48 | $3.34 | $186.94万 | $2.24亿 | -0.86% |
| 132 |
MORPHOMorpho
|
$2.154 | $2.20 | $2.01 | $184.02万 | $15.23亿 | 6.32% |
| 133 |
ALTAltLayer
|
$0.00631 | $0.00694 | $0.00629 | $174.41万 | $474.37万 | -4.83% |
| 134 |
PENDLEPendle
|
$1.925 | $2.01 | $1.92 | $173.17万 | $3.41亿 | -1.18% |
| 135 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $711.52万 | -0.03% |
| 136 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.37 | $52.93 | $46.24 | $167.80万 | $191.18万 | -8.22% |
| 137 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 138 |
LUMIALumia
|
$0.0843 | $0.0844 | $0.0787 | $161.60万 | $1,915.45万 | 3.44% |
| 139 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1934 | $0.2025 | $0.1934 | $160.70万 | $1.95亿 | -3.06% |
| 140 |
TThreshold Network
|
$0.0047 | $0.00492 | $0.00464 | $158.28万 | $5,345.54万 | -2.69% |
| 141 |
ATOMCosmos Hub
|
$1.62 | $1.67 | $1.61 | $157.59万 | $8.81亿 | -1.52% |
| 142 |
SHIBShiba Inu
|
$0.00000481 | $0.00000492 | $0.0000048 | $156.65万 | $28.81亿 | -0.83% |
| 143 |
PROMProm
|
$5.453 | $5.71 | $5.37 | $156.29万 | $1.00亿 | 0.31% |
| 144 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
比特币 - 加密货币行情
Babylon - 比特币行情
LayerZero - BTC行情
Quant - 加密货币行情
Bittensor - 币种排行
比特现金 - 数字货币市值
Lorenzo - 比特币
比特现金 - 比特币
Aptos - 以太坊ETH价格
Filecoin - 币种排行
Gram - 数字货币市值
Polkadot - 比特币行情
Official Trump - 币种排行
Hedera - 加密货币行情
Internet - 数字货币市值
Solana - 以太坊ETH价格
Quant - 比特币
Tether Gold - BTC行情
United Stables - 加密货币行情
Huma Finance - 以太坊ETH价格
USDC - 比特币行情
Ondo - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Pudgy Penguins - 币种排行
Synapse - 比特币
PancakeSwap - 加密货币行情
Artificial - BTC行情
PAX Gold - BTC行情
Vana - BTC行情
EUR - 数字货币市值
莱特币 - 加密货币行情
United Stables - 比特币行情
Tree - 加密货币行情
瑞波币 - BTC行情
Plume - 比特币
Optimism - BTC行情
IOST - 数字货币市值
Internet - 比特币行情
NEAR Protocol - 数字货币市值
Ondo - BTC行情