以太经典

ETC · 美元计价

$7.52

≈ ￥49.632

-0.40% (-$0.03)

更新于 2026-10-28 22:25:02

24H 最高

$7.75

24H 最低

$7.51

今日开盘

$7.55

24H 成交量

$202.31万

流通市值

$12.05亿

24H 涨跌额

(-$0.03)

历史最高

$167.09

最高日期

2021-05-06

历史最低

$0.615038

最低日期

2016-07-24

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	SIGNSign	$0.0104	$0.01066	$0.01031	$11.82万	$2,970.27万	0.87%
215	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
66	GRAMGram (prev. Toncoin)	$1.223	$1.25	$1.21	$580.27万	$34.43亿	1.24%
196	VET唯链	$0.006254	$0.006521	$0.006247	$100.68万	$5.52亿	-1.68%
161	0G0G	$0.1963	$0.2098	$0.1959	$133.39万	$1.22亿	-0.76%
323	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
209	AAOIBApplied Optoelectronics (bStoc	$78.07	$79.73	$74.03	$91.12万	$771.56万	5.34%
422	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
588	NOKBNokia (bStocks Tokenized Stock	$8.89	$9.07	$8.78	$13.09万	$254.95万	1.25%
602	ZRX0x协议	$0.1013	$0.1055	$0.1013	$12.07万	$8,837.22万	-1.46%
53	DASH达世币	$52.79	$55.76	$52.69	$823.62万	$6.97亿	-3.07%
353	ESPEspresso	$0.085	$0.08872	$0.0847	$40.73万	$6,249.00万	-1.96%
624	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
56	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
273	ROSEOasis	$0.00665	$0.00693	$0.0066	$61.76万	$5,423.61万	0.76%
417	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
462	ENJ恩金币	$0.02523	$0.02595	$0.0252	$25.31万	$5,151.30万	-0.43%
30	PUMPPump.fun	$0.004178	$0.004409	$0.004171	$1,380.16万	$19.73亿	-0.07%
618	SANTOSSantos FC Fan Token	$0.438	$0.45	$0.436	$10.87万	$709.72万	-0.68%
478	LINEALinea	$0.002459	$0.002524	$0.002456	$22.80万	$6,094.04万	-0.28%