Synapse

SYN · 美元计价

$0.17431

≈ ￥1.1504

-6.15% (-$0.01)

更新于 2026-10-28 20:00:02

24H 最高

$0.18647

24H 最低

$0.17023

今日开盘

$0.18574

24H 成交量

$204.05万

流通市值

$3,963.52万

24H 涨跌额

(-$0.01)

历史最高

$4.92

最高日期

2021-10-23

历史最低

$0.027326

最低日期

2026-06-11

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	SIGNSign	$0.01065	$0.01066	$0.0102	$11.22万	$2,970.27万	4.31%
213	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
66	GRAMGram (prev. Toncoin)	$1.241	$1.25	$1.21	$584.98万	$34.43亿	1.56%
191	VET唯链	$0.006452	$0.006521	$0.006327	$104.67万	$5.52亿	1.59%
168	0G0G	$0.2032	$0.2098	$0.1957	$125.63万	$1.22亿	3.67%
321	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
210	AAOIBApplied Optoelectronics (bStoc	$79.01	$79.64	$71.22	$88.90万	$771.56万	7.42%
418	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
590	NOKBNokia (bStocks Tokenized Stock	$9	$9.07	$8.67	$13.19万	$254.95万	2.86%
600	ZRX0x协议	$0.1038	$0.1055	$0.1018	$11.88万	$8,837.22万	1.77%
46	DASH达世币	$53.57	$55.76	$53.44	$910.33万	$6.97亿	-2.42%
350	ESPEspresso	$0.08726	$0.08872	$0.08518	$41.17万	$6,249.00万	2.05%
624	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
289	ROSEOasis	$0.00685	$0.00693	$0.00658	$55.48万	$5,423.61万	3.79%
414	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
467	ENJ恩金币	$0.02557	$0.02595	$0.02502	$24.58万	$5,151.30万	2.04%
29	PUMPPump.fun	$0.004322	$0.004409	$0.004133	$1,473.98万	$19.73亿	4.12%
638	SANTOSSantos FC Fan Token	$0.445	$0.45	$0.436	$8.81万	$709.72万	1.83%
478	LINEALinea	$0.002504	$0.002524	$0.00244	$22.96万	$6,094.04万	1.91%