Bonk

BONK · 美元计价

$0.0000029

≈ ￥0.00001914

-4.92% (-$0.00)

更新于 2026-10-30 17:45:02

24H 最高

$0.00000326

24H 最低

$0.00000263

今日开盘

$0.00000305

24H 成交量

$539.31万

流通市值

$2.82亿

24H 涨跌额

(-$0.00)

历史最高

$0.00005825

最高日期

2024-11-19

历史最低

$0.00000009

最低日期

2022-12-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	SIGNSign	$0.01052	$0.01086	$0.0098	$48.85万	$3,066.25万	1.45%
302	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
78	GRAMGram (prev. Toncoin)	$1.174	$1.24	$1.10	$966.86万	$34.93亿	-3.14%
186	VET唯链	$0.005825	$0.006384	$0.005578	$200.45万	$5.42亿	-5.01%
165	0G0G	$0.1709	$0.1925	$0.1629	$240.55万	$1.17亿	-6.56%
456	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
259	AAOIBApplied Optoelectronics (bStoc	$73.01	$83.28	$72.35	$116.90万	$827.98万	-8.05%
542	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
445	NOKBNokia (bStocks Tokenized Stock	$8.8	$9.38	$8.73	$49.12万	$255.60万	-4.87%
517	ZRX0x协议	$0.094	$0.1048	$0.0921	$35.67万	$8,784.05万	-6.47%
61	DASH达世币	$48.6	$52.55	$45.32	$1,331.76万	$6.64亿	-3.46%
404	ESPEspresso	$0.08015	$0.08815	$0.07638	$60.77万	$6,245.59万	-3.14%
663	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
255	ROSEOasis	$0.00612	$0.0069	$0.00582	$119.57万	$5,554.99万	-7.55%
536	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
275	ENJ恩金币	$0.0232	$0.02587	$0.02177	$104.87万	$5,177.13万	-6.72%
28	PUMPPump.fun	$0.004036	$0.004656	$0.003762	$4,125.26万	$20.85亿	-5.28%
288	SANTOSSantos FC Fan Token	$0.436	$0.452	$0.384	$94.10万	$708.01万	2.11%
384	LINEALinea	$0.002306	$0.002571	$0.00216	$65.31万	$6,234.04万	-5.88%