WBTC
WBTC · 美元计价
$76958.16
≈ ￥507923.86
-3.83% (-$3066.54)
更新于 2026-10-30 09:55:02
← 返回行情列表
24H 最高
$8.18万
24H 最低
$7.67万
今日开盘
$80024.7
24H 成交量
$403.10万
流通市值
—
24H 涨跌额
(-$3066.54)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
Midnight
$0.03661 -8.08%
ProShares UltraPro QQQ (bStockTQQQB
$64.37 -7.34%
EigenCloud (prev. EigenLayer)
$0.1611 -17.97%
Mubarak
$0.04742 -8.21%
Aerodrome Finance
$0.6101 -9.79%
Marvell Technology (bStocks ToMRVLB
$206.22 -10.57%
Advanced Micro Devices (bStockAMDB
$523.34 -6.24%
Nebius (bStocks Tokenized StocNBISB
$158.74 -6.84%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
SIGNSign
|
$0.01007 | $0.01086 | $0.0098 | $36.57万 | $3,066.25万 | -2.71% |
| 288 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.152 | $1.24 | $1.10 | $924.16万 | $34.93亿 | -5.96% |
| 178 |
VET唯链
|
$0.0057 | $0.006384 | $0.005578 | $192.40万 | $5.42亿 | -8.77% |
| 144 |
0G0G
|
$0.166 | $0.1925 | $0.1629 | $273.42万 | $1.17亿 | -13.54% |
| 437 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 242 |
AAOIBApplied Optoelectronics (bStoc
|
$72.54 | $83.28 | $72.35 | $120.88万 | $827.98万 | -8.33% |
| 523 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 429 |
NOKBNokia (bStocks Tokenized Stock
|
$8.78 | $9.38 | $8.73 | $49.06万 | $255.60万 | -2.88% |
| 554 |
ZRX0x协议
|
$0.0937 | $0.1048 | $0.0921 | $26.99万 | $8,784.05万 | -6.58% |
| 62 |
DASH达世币
|
$46.9 | $52.62 | $45.32 | $1,288.97万 | $6.64亿 | -10.77% |
| 386 |
ESPEspresso
|
$0.07708 | $0.08815 | $0.07638 | $58.21万 | $6,245.59万 | -9.37% |
| 661 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 82 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 233 |
ROSEOasis
|
$0.00599 | $0.0069 | $0.00582 | $127.35万 | $5,554.99万 | -10.46% |
| 520 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 397 |
ENJ恩金币
|
$0.02288 | $0.02587 | $0.02222 | $56.24万 | $5,177.13万 | -8.99% |
| 24 |
PUMPPump.fun
|
$0.003865 | $0.004656 | $0.003762 | $4,158.74万 | $20.85亿 | -11.48% |
| 489 |
SANTOSSantos FC Fan Token
|
$0.397 | $0.444 | $0.384 | $38.19万 | $708.01万 | -8.95% |
| 369 |
LINEALinea
|
$0.002243 | $0.002571 | $0.00216 | $63.79万 | $6,234.04万 | -9.48% |
相关站点
共 40 个
LayerZero - BTC行情
World Liberty - 比特币行情
比特现金 - 数字货币市值
Injective - 数字货币市值
Katana - BTC行情
Initia - 比特币
Ondo - 币种排行
Bubblemaps - 比特币行情
Gram - 币种排行
PancakeSwap - 比特币
Bittensor - 数字货币市值
Ether.fi - 以太坊ETH价格
牛来 - 比特币
Tokamak - 以太坊ETH价格
Solana - 以太坊ETH价格
波场 - BTC行情
应用链 - 数字货币市值
Chainlink - 比特币
Filecoin - BTC行情
Tether Gold - BTC行情
NEAR Protocol - 以太坊ETH价格
Aster - 以太坊ETH价格
Sei - 以太坊ETH价格
Caldera - 币种排行
Gitcoin - 数字货币市值
LayerZero - 加密货币行情
瑞波币 - 比特币
Shiba Inu - 比特币
World Liberty - 比特币
PAX Gold - 比特币
Plasma - 比特币行情
Initia - 币种排行
Avalanche - 以太坊ETH价格
Aster - 币种排行
Ripple USD - 加密货币行情
Quant - BTC行情
Tokamak - 加密货币行情
World Liberty - 比特币
Pudgy Penguins - BTC行情
Celestia - 币种排行