ZMB

ZMB · 美元计价

$97.67

≈ ￥644.622

-0.45% (-$0.44)

更新于 2026-10-28 13:20:02

24H 最高

$98.83

24H 最低

$96.70

今日开盘

$98.11

24H 成交量

$2.02万

流通市值

—

24H 涨跌额

(-$0.44)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	SIGNSign	$0.01056	$0.01066	$0.01009	$13.58万	$2,970.27万	2.33%
208	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
65	GRAMGram (prev. Toncoin)	$1.239	$1.24	$1.20	$618.69万	$34.43亿	3.08%
179	VET唯链	$0.00644	$0.006521	$0.0063	$109.86万	$5.52亿	0.00%
169	0G0G	$0.2045	$0.2098	$0.194	$121.94万	$1.22亿	2.46%
323	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
200	AAOIBApplied Optoelectronics (bStoc	$78.13	$78.75	$70.64	$91.40万	$771.56万	8.17%
421	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
505	NOKBNokia (bStocks Tokenized Stock	$8.96	$9.00	$8.50	$20.12万	$254.95万	4.55%
624	ZRX0x协议	$0.1047	$0.1055	$0.101	$10.67万	$8,837.22万	2.65%
43	DASH达世币	$54.74	$55.92	$53.67	$1,021.99万	$6.97亿	0.07%
340	ESPEspresso	$0.08732	$0.08872	$0.08518	$42.51万	$6,249.00万	1.72%
626	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
283	ROSEOasis	$0.00685	$0.00693	$0.00656	$57.55万	$5,423.61万	3.16%
416	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
538	ENJ恩金币	$0.02586	$0.02595	$0.02482	$17.12万	$5,151.30万	3.56%
27	PUMPPump.fun	$0.004353	$0.004409	$0.004092	$1,744.12万	$19.73亿	4.61%
647	SANTOSSantos FC Fan Token	$0.448	$0.45	$0.432	$7.51万	$709.72万	2.52%
431	LINEALinea	$0.002501	$0.002524	$0.002431	$29.94万	$6,094.04万	1.21%