0G

0G · 美元计价

$0.1946

≈ ￥1.2844

-2.21% (-$0.00)

更新于 2026-10-29 09:30:02

24H 最高

$0.2098

24H 最低

$0.1923

今日开盘

$0.199

24H 成交量

$107.12万

流通市值

$1.21亿

24H 涨跌额

(-$0.00)

历史最高

$7.05

最高日期

2025-09-22

历史最低

$0.136552

最低日期

2026-08-19

0G 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	SIGNSign	$0.01048	$0.01068	$0.01037	$13.19万	$3,001.31万	-0.76%
215	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
78	GRAMGram (prev. Toncoin)	$1.23	$1.25	$1.22	$479.70万	$35.14亿	-0.16%
238	VET唯链	$0.006369	$0.006583	$0.006247	$75.33万	$5.50亿	-1.24%
197	0G0G	$0.1946	$0.2098	$0.1923	$107.12万	$1.21亿	-2.21%
333	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
143	AAOIBApplied Optoelectronics (bStoc	$80.09	$88.10	$76.94	$163.42万	$855.77万	3.85%
424	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
541	NOKBNokia (bStocks Tokenized Stock	$9.13	$9.32	$8.88	$17.40万	$257.86万	2.47%
604	ZRX0x协议	$0.1015	$0.1055	$0.1009	$12.62万	$8,694.24万	-2.96%
73	DASH达世币	$53.27	$55.52	$52.69	$529.66万	$6.89亿	-3.23%
384	ESPEspresso	$0.08603	$0.08824	$0.08465	$37.40万	$6,222.92万	-1.70%
627	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
278	ROSEOasis	$0.00677	$0.00695	$0.00664	$62.58万	$5,548.54万	-1.31%
418	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
459	ENJ恩金币	$0.02545	$0.02597	$0.0251	$26.57万	$5,145.35万	-1.05%
33	PUMPPump.fun	$0.004464	$0.004646	$0.004157	$1,600.79万	$20.89亿	2.50%
608	SANTOSSantos FC Fan Token	$0.441	$0.45	$0.436	$11.99万	$713.41万	-1.12%
471	LINEALinea	$0.002515	$0.002563	$0.002456	$24.73万	$6,199.39万	0.08%