ZEROBASE

ZBT · 美元计价

$0.0747

≈ ￥0.49302

6.41% ($0.00)

更新于 2026-10-31 23:05:02

24H 最高

$0.0762

24H 最低

$0.0682

今日开盘

$0.0702

24H 成交量

$152.54万

流通市值

$2,287.31万

24H 涨跌额

($0.00)

历史最高

$1.025

最高日期

2025-10-17

历史最低

$0.058269

最低日期

2026-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
477	SIGNSign	$0.01067	$0.01078	$0.01011	$23.25万	$2,932.68万	3.19%
192	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
75	GRAMGram (prev. Toncoin)	$1.204	$1.21	$1.14	$373.17万	$32.50亿	3.79%
238	VET唯链	$0.005919	$0.006006	$0.005794	$69.64万	$5.02亿	1.42%
322	0G0G	$0.1686	$0.1776	$0.1665	$44.80万	$1.07亿	-3.44%
311	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
324	AAOIBApplied Optoelectronics (bStoc	$69.49	$69.78	$65.89	$44.65万	$678.36万	0.22%
418	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
672	NOKBNokia (bStocks Tokenized Stock	$8.55	$8.66	$8.41	$3.38万	$238.14万	-1.27%
601	ZRX0x协议	$0.0981	$0.0984	$0.093	$11.08万	$7,977.12万	4.14%
101	DASH达世币	$48.22	$50.14	$47.60	$242.17万	$6.32亿	-2.13%
127	ESPEspresso	$0.08489	$0.09462	$0.0828	$163.32万	$5,976.04万	2.40%
609	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
49	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,897.30万	0.95%
403	ROSEOasis	$0.00622	$0.0063	$0.00599	$33.38万	$4,971.00万	0.81%
411	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
355	ENJ恩金币	$0.02429	$0.02459	$0.02325	$39.39万	$4,744.87万	3.36%
35	PUMPPump.fun	$0.004141	$0.00422	$0.003919	$1,121.39万	$18.90亿	1.69%
456	SANTOSSantos FC Fan Token	$0.419	$0.425	$0.407	$26.52万	$657.67万	2.20%
512	LINEALinea	$0.002365	$0.002413	$0.002315	$19.34万	$5,742.78万	0.77%