波币

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-10-29 03:15:02

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,324.05万

24H 涨跌额

($0.12)

历史最高

$61.3

最高日期

2022-03-31

历史最低

$0.130878

最低日期

2016-08-01

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	SIGNSign	$0.01046	$0.01066	$0.01037	$12.51万	$2,953.40万	-0.29%
211	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
72	GRAMGram (prev. Toncoin)	$1.244	$1.25	$1.21	$524.69万	$34.82亿	2.22%
265	VET唯链	$0.006379	$0.006521	$0.006247	$65.66万	$5.41亿	-1.09%
188	0G0G	$0.1981	$0.2098	$0.1923	$107.51万	$1.20亿	-3.41%
332	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
198	AAOIBApplied Optoelectronics (bStoc	$81.26	$81.91	$76.26	$97.18万	$817.49万	5.81%
417	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
623	NOKBNokia (bStocks Tokenized Stock	$9.2	$9.25	$8.84	$10.18万	$253.83万	3.49%
599	ZRX0x协议	$0.1024	$0.1055	$0.1009	$11.96万	$8,634.16万	-2.10%
65	DASH达世币	$53.5	$55.76	$52.69	$598.06万	$6.83亿	-2.64%
385	ESPEspresso	$0.08613	$0.08845	$0.08465	$36.37万	$6,111.26万	-2.51%
620	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
54	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
287	ROSEOasis	$0.00681	$0.00693	$0.00664	$56.32万	$5,438.89万	-0.44%
413	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
445	ENJ恩金币	$0.02548	$0.02595	$0.0251	$27.40万	$5,086.52万	-0.55%
37	PUMPPump.fun	$0.004394	$0.004409	$0.004157	$1,271.44万	$19.37亿	2.26%
612	SANTOSSantos FC Fan Token	$0.442	$0.45	$0.436	$11.01万	$706.52万	-0.45%
474	LINEALinea	$0.002497	$0.002524	$0.002456	$22.45万	$6,092.68万	0.24%