Vana

VANA · 美元计价

$0.822

≈ ￥5.4252

-2.84% (-$0.02)

更新于 2026-10-30 18:55:02

24H 最高

$0.891

24H 最低

$0.761

今日开盘

$0.846

24H 成交量

$83.10万

流通市值

$2,665.23万

24H 涨跌额

(-$0.02)

历史最高

$35.23

最高日期

2024-12-16

历史最低

$0.80052

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	SIGNSign	$0.01045	$0.01086	$0.0098	$52.64万	$3,066.25万	-0.10%
305	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
79	GRAMGram (prev. Toncoin)	$1.165	$1.24	$1.10	$969.62万	$34.93亿	-4.43%
185	VET唯链	$0.00586	$0.006384	$0.005578	$201.22万	$5.42亿	-5.58%
169	0G0G	$0.1738	$0.1925	$0.1629	$231.65万	$1.17亿	-3.82%
458	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
256	AAOIBApplied Optoelectronics (bStoc	$72.43	$83.28	$72.13	$117.68万	$827.98万	-9.90%
546	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
450	NOKBNokia (bStocks Tokenized Stock	$8.79	$9.38	$8.73	$48.65万	$255.60万	-4.77%
515	ZRX0x协议	$0.0946	$0.1048	$0.0921	$36.15万	$8,784.05万	-6.80%
63	DASH达世币	$49.64	$52.55	$45.32	$1,328.21万	$6.64亿	-2.23%
399	ESPEspresso	$0.08251	$0.08815	$0.07638	$63.23万	$6,245.59万	-2.18%
664	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
255	ROSEOasis	$0.00619	$0.0069	$0.00582	$119.06万	$5,554.99万	-7.47%
538	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
270	ENJ恩金币	$0.0236	$0.02587	$0.02177	$109.28万	$5,177.13万	-5.86%
29	PUMPPump.fun	$0.004106	$0.004656	$0.003762	$4,122.83万	$20.85亿	-6.15%
287	SANTOSSantos FC Fan Token	$0.431	$0.452	$0.384	$95.64万	$708.01万	-0.46%
384	LINEALinea	$0.002367	$0.002571	$0.00216	$65.16万	$6,234.04万	-5.13%