Tornado Cash

TORN · 美元计价

$4.06

≈ ￥26.796

-4.02% (-$0.17)

更新于 2026-10-28 18:45:02

24H 最高

$4.44

24H 最低

$4.00

今日开盘

$4.23

24H 成交量

$49.08万

流通市值

$3,081.10万

24H 涨跌额

(-$0.17)

历史最高

$436.16

最高日期

2021-02-13

历史最低

$1.29

最低日期

2023-12-08

TORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	SIGNSign	$0.01058	$0.01066	$0.01019	$11.51万	$2,970.27万	3.62%
213	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
65	GRAMGram (prev. Toncoin)	$1.244	$1.25	$1.21	$603.52万	$34.43亿	1.80%
192	VET唯链	$0.006457	$0.006521	$0.006327	$103.42万	$5.52亿	1.02%
170	0G0G	$0.2029	$0.2098	$0.1956	$125.69万	$1.22亿	3.57%
321	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
206	AAOIBApplied Optoelectronics (bStoc	$79.21	$79.21	$71.22	$90.99万	$771.56万	7.90%
418	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
575	NOKBNokia (bStocks Tokenized Stock	$8.97	$9.07	$8.67	$13.70万	$254.95万	2.87%
601	ZRX0x协议	$0.1039	$0.1055	$0.1018	$11.67万	$8,837.22万	1.27%
44	DASH达世币	$53.63	$55.76	$53.54	$936.65万	$6.97亿	-1.65%
332	ESPEspresso	$0.08746	$0.08872	$0.08518	$44.66万	$6,249.00万	0.64%
621	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
56	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
286	ROSEOasis	$0.00683	$0.00693	$0.00658	$55.93万	$5,423.61万	3.49%
415	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
484	ENJ恩金币	$0.02568	$0.02595	$0.02502	$21.95万	$5,151.30万	2.43%
29	PUMPPump.fun	$0.00435	$0.004409	$0.004133	$1,549.22万	$19.73亿	4.09%
639	SANTOSSantos FC Fan Token	$0.445	$0.45	$0.436	$8.33万	$709.72万	1.83%
472	LINEALinea	$0.002495	$0.002524	$0.00244	$23.20万	$6,094.04万	1.26%