Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-10-28 21:40:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$909.94万

24H 涨跌额

(-$0.00)

历史最高

$3.81

最高日期

2021-03-27

历史最低

$0.02069

最低日期

2026-10-26

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	SIGNSign	$0.0105	$0.01066	$0.01023	$11.45万	$2,970.27万	1.94%
215	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
66	GRAMGram (prev. Toncoin)	$1.226	$1.25	$1.21	$590.75万	$34.43亿	0.74%
195	VET唯链	$0.006336	$0.006521	$0.006305	$101.27万	$5.52亿	-1.11%
164	0G0G	$0.1982	$0.2098	$0.1963	$131.17万	$1.22亿	0.20%
322	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
225	AAOIBApplied Optoelectronics (bStoc	$78.49	$79.64	$72.71	$80.53万	$771.56万	6.18%
419	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
586	NOKBNokia (bStocks Tokenized Stock	$9.05	$9.07	$8.69	$13.08万	$254.95万	3.90%
594	ZRX0x协议	$0.1021	$0.1055	$0.1018	$12.50万	$8,837.22万	-0.10%
49	DASH达世币	$53.1	$55.76	$52.97	$875.51万	$6.97亿	-3.33%
358	ESPEspresso	$0.08562	$0.08872	$0.08544	$39.50万	$6,249.00万	-1.10%
622	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
274	ROSEOasis	$0.00673	$0.00693	$0.00658	$60.76万	$5,423.61万	0.90%
413	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
462	ENJ恩金币	$0.0254	$0.02595	$0.02514	$25.32万	$5,151.30万	0.40%
29	PUMPPump.fun	$0.00426	$0.004409	$0.004167	$1,381.23万	$19.73亿	0.61%
623	SANTOSSantos FC Fan Token	$0.441	$0.45	$0.438	$10.46万	$709.72万	0.46%
480	LINEALinea	$0.002482	$0.002524	$0.002456	$21.96万	$6,094.04万	0.16%