斯蒂姆币

STEEM · 美元计价

$0.04826

≈ ￥0.318516

-0.78% (-$0.00)

更新于 2026-10-28 13:50:01

24H 最高

$0.04917

24H 最低

$0.04771

今日开盘

$0.04864

24H 成交量

$44.13万

流通市值

$2,734.26万

24H 涨跌额

(-$0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	SIGNSign	$0.01057	$0.01066	$0.01009	$13.62万	$2,970.27万	2.22%
209	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
65	GRAMGram (prev. Toncoin)	$1.239	$1.24	$1.20	$608.79万	$34.43亿	2.82%
175	VET唯链	$0.006393	$0.006521	$0.0063	$111.37万	$5.52亿	-1.10%
165	0G0G	$0.2046	$0.2098	$0.194	$126.19万	$1.22亿	2.25%
322	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
201	AAOIBApplied Optoelectronics (bStoc	$78.04	$78.75	$70.64	$91.14万	$771.56万	8.19%
424	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
503	NOKBNokia (bStocks Tokenized Stock	$8.96	$9.00	$8.50	$20.04万	$254.95万	4.67%
626	ZRX0x协议	$0.1046	$0.1055	$0.101	$10.43万	$8,837.22万	1.75%
43	DASH达世币	$54.5	$55.92	$53.67	$1,001.38万	$6.97亿	-1.09%
333	ESPEspresso	$0.08735	$0.08872	$0.08518	$44.44万	$6,249.00万	1.48%
624	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
281	ROSEOasis	$0.00683	$0.00693	$0.00656	$57.55万	$5,423.61万	2.71%
419	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
506	ENJ恩金币	$0.02567	$0.02595	$0.02482	$19.63万	$5,151.30万	2.43%
27	PUMPPump.fun	$0.004343	$0.004409	$0.004092	$1,757.60万	$19.73亿	4.05%
649	SANTOSSantos FC Fan Token	$0.447	$0.45	$0.432	$7.45万	$709.72万	1.82%
439	LINEALinea	$0.002498	$0.002524	$0.002431	$29.18万	$6,094.04万	0.93%