SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$770.5

≈ ￥5085.3

-0.00% (-$0.01)

更新于 2026-10-29 05:00:01

24H 最高

$776.15

24H 最低

$769.83

今日开盘

$770.51

24H 成交量

$140.10万

流通市值

$1,885.91万

24H 涨跌额

(-$0.01)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	SIGNSign	$0.01059	$0.01067	$0.01037	$13.57万	$2,953.40万	1.44%
216	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
76	GRAMGram (prev. Toncoin)	$1.247	$1.25	$1.21	$504.47万	$34.82亿	2.89%
244	VET唯链	$0.006485	$0.006583	$0.006247	$74.17万	$5.41亿	0.79%
194	0G0G	$0.1988	$0.2098	$0.1923	$105.55万	$1.20亿	-1.88%
336	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
204	AAOIBApplied Optoelectronics (bStoc	$79.79	$83.28	$76.26	$98.64万	$817.49万	4.26%
421	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
618	NOKBNokia (bStocks Tokenized Stock	$9.09	$9.25	$8.84	$10.99万	$253.83万	2.37%
601	ZRX0x协议	$0.1023	$0.1055	$0.1009	$12.57万	$8,634.16万	-2.29%
69	DASH达世币	$53.92	$55.76	$52.69	$570.64万	$6.83亿	-2.76%
376	ESPEspresso	$0.08625	$0.08845	$0.08465	$38.44万	$6,111.26万	-1.86%
624	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
282	ROSEOasis	$0.00685	$0.00695	$0.00664	$61.41万	$5,438.89万	1.33%
415	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
434	ENJ恩金币	$0.02565	$0.02597	$0.0251	$29.11万	$5,086.52万	0.08%
35	PUMPPump.fun	$0.004534	$0.004646	$0.004157	$1,521.92万	$19.37亿	5.54%
602	SANTOSSantos FC Fan Token	$0.442	$0.45	$0.436	$12.45万	$706.52万	-0.45%
478	LINEALinea	$0.002524	$0.002563	$0.002456	$23.49万	$6,092.68万	1.53%