SKUUB

SKUUB · 美元计价

$17.27

≈ ￥113.982

-15.59% (-$3.19)

更新于 2026-10-30 09:15:02

24H 最高

$21.20

24H 最低

$17.20

今日开盘

$20.46

24H 成交量

$4.52万

流通市值

—

24H 涨跌额

(-$3.19)

历史最高

$21.5

最高日期

2026-10-01

历史最低

$19.02

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	SIGNSign	$0.0101	$0.01086	$0.0098	$35.49万	$3,066.25万	-3.81%
284	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
74	GRAMGram (prev. Toncoin)	$1.157	$1.24	$1.10	$919.09万	$34.93亿	-6.54%
177	VET唯链	$0.005721	$0.006384	$0.005578	$192.41万	$5.42亿	-10.13%
144	0G0G	$0.1699	$0.196	$0.1629	$274.46万	$1.17亿	-13.27%
434	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
239	AAOIBApplied Optoelectronics (bStoc	$72.98	$83.28	$72.35	$120.70万	$827.98万	-9.38%
523	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
514	NOKBNokia (bStocks Tokenized Stock	$8.87	$9.38	$8.85	$33.76万	$255.60万	-2.95%
557	ZRX0x协议	$0.0945	$0.1048	$0.0921	$26.36万	$8,784.05万	-7.17%
63	DASH达世币	$47.1	$53.56	$45.32	$1,277.97万	$6.64亿	-11.90%
383	ESPEspresso	$0.07785	$0.08815	$0.0764	$57.79万	$6,245.59万	-9.83%
662	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
80	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
233	ROSEOasis	$0.00605	$0.0069	$0.00582	$124.67万	$5,554.99万	-10.90%
520	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
396	ENJ恩金币	$0.02302	$0.02587	$0.02222	$56.00万	$5,177.13万	-9.58%
24	PUMPPump.fun	$0.003889	$0.004656	$0.003762	$4,137.16万	$20.85亿	-12.80%
488	SANTOSSantos FC Fan Token	$0.399	$0.444	$0.384	$38.48万	$708.01万	-9.52%
370	LINEALinea	$0.002258	$0.002571	$0.00216	$62.62万	$6,234.04万	-10.08%