Sapien

SAPIEN · 美元计价

$0.0562

≈ ￥0.37092

2.74% ($0.00)

更新于 2026-10-28 18:00:03

24H 最高

$0.0566

24H 最低

$0.0543

今日开盘

$0.0547

24H 成交量

$9.90万

流通市值

$1,361.66万

24H 涨跌额

($0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.054121

最低日期

2026-10-26

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	SIGNSign	$0.01059	$0.01066	$0.01009	$12.47万	$2,970.27万	4.13%
217	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
63	GRAMGram (prev. Toncoin)	$1.246	$1.25	$1.21	$628.22万	$34.43亿	2.55%
191	VET唯链	$0.00646	$0.006521	$0.0063	$104.70万	$5.52亿	1.60%
172	0G0G	$0.2034	$0.2098	$0.194	$126.36万	$1.22亿	3.88%
321	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
207	AAOIBApplied Optoelectronics (bStoc	$78.25	$79.08	$71.22	$92.02万	$771.56万	7.87%
419	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
578	NOKBNokia (bStocks Tokenized Stock	$9.01	$9.07	$8.62	$13.84万	$254.95万	4.04%
597	ZRX0x协议	$0.104	$0.1055	$0.101	$12.39万	$8,837.22万	1.86%
46	DASH达世币	$54.11	$55.76	$53.67	$935.01万	$6.97亿	-0.66%
328	ESPEspresso	$0.0876	$0.08872	$0.08518	$45.54万	$6,249.00万	1.79%
619	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
55	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
277	ROSEOasis	$0.00684	$0.00693	$0.00656	$58.18万	$5,423.61万	3.48%
414	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
489	ENJ恩金币	$0.02574	$0.02595	$0.02482	$21.65万	$5,151.30万	2.80%
28	PUMPPump.fun	$0.004369	$0.004409	$0.004102	$1,586.15万	$19.73亿	5.99%
636	SANTOSSantos FC Fan Token	$0.446	$0.45	$0.432	$8.72万	$709.72万	2.53%
462	LINEALinea	$0.002502	$0.002524	$0.002431	$25.01万	$6,094.04万	2.37%