Resolv

RESOLV · 美元计价

$0.01656

≈ ￥0.109296

-1.13% (-$0.00)

更新于 2026-10-29 04:15:02

24H 最高

$0.01695

24H 最低

$0.01598

今日开盘

$0.01675

24H 成交量

$16.28万

流通市值

$840.80万

24H 涨跌额

(-$0.00)

历史最高

$0.408541

最高日期

2025-06-11

历史最低

$0.014214

最低日期

2026-06-20

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	SIGNSign	$0.01059	$0.01067	$0.01037	$13.51万	$2,953.40万	1.44%
213	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
75	GRAMGram (prev. Toncoin)	$1.248	$1.25	$1.21	$512.85万	$34.82亿	3.06%
249	VET唯链	$0.006477	$0.006583	$0.006247	$71.59万	$5.41亿	0.50%
193	0G0G	$0.2005	$0.2098	$0.1923	$106.44万	$1.20亿	-0.84%
335	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
205	AAOIBApplied Optoelectronics (bStoc	$81.3	$83.28	$76.26	$95.13万	$817.49万	6.39%
418	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
630	NOKBNokia (bStocks Tokenized Stock	$9.2	$9.25	$8.84	$10.08万	$253.83万	3.49%
601	ZRX0x协议	$0.1031	$0.1055	$0.1009	$12.62万	$8,634.16万	-1.43%
67	DASH达世币	$53.65	$55.76	$52.69	$577.02万	$6.83亿	-3.46%
374	ESPEspresso	$0.08675	$0.08845	$0.08465	$38.68万	$6,111.26万	-1.47%
623	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
55	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
281	ROSEOasis	$0.00687	$0.00695	$0.00664	$59.95万	$5,438.89万	1.18%
415	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
433	ENJ恩金币	$0.02569	$0.02597	$0.0251	$28.72万	$5,086.52万	0.16%
36	PUMPPump.fun	$0.004498	$0.004646	$0.004157	$1,467.72万	$19.37亿	4.29%
606	SANTOSSantos FC Fan Token	$0.444	$0.45	$0.436	$12.03万	$706.52万	-0.23%
474	LINEALinea	$0.002542	$0.002563	$0.002456	$23.18万	$6,092.68万	2.21%