Orca

ORCA · 美元计价

$1.673

≈ ￥11.0418

1.21% ($0.02)

更新于 2026-10-28 14:50:07

24H 最高

$1.69

24H 最低

$1.64

今日开盘

$1.653

24H 成交量

$41.85万

流通市值

$1.01亿

24H 涨跌额

($0.02)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.351125

最低日期

2022-06-19

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	SIGNSign	$0.01058	$0.01066	$0.01009	$13.04万	$2,970.27万	2.62%
210	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
65	GRAMGram (prev. Toncoin)	$1.241	$1.24	$1.21	$602.55万	$34.43亿	2.56%
176	VET唯链	$0.006407	$0.006521	$0.0063	$112.29万	$5.52亿	0.44%
164	0G0G	$0.2061	$0.2098	$0.194	$128.35万	$1.22亿	3.78%
322	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
203	AAOIBApplied Optoelectronics (bStoc	$78.56	$78.75	$70.64	$90.74万	$771.56万	10.31%
423	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
503	NOKBNokia (bStocks Tokenized Stock	$8.99	$9.00	$8.50	$20.26万	$254.95万	5.39%
628	ZRX0x协议	$0.1044	$0.1055	$0.101	$10.32万	$8,837.22万	1.66%
44	DASH达世币	$54.21	$55.92	$53.67	$996.60万	$6.97亿	-0.39%
333	ESPEspresso	$0.08758	$0.08872	$0.08518	$44.25万	$6,249.00万	2.36%
624	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
287	ROSEOasis	$0.0068	$0.00693	$0.00656	$56.95万	$5,423.61万	2.72%
416	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
492	ENJ恩金币	$0.02568	$0.02595	$0.02482	$20.90万	$5,151.30万	2.68%
27	PUMPPump.fun	$0.004323	$0.004409	$0.004092	$1,774.90万	$19.73亿	4.14%
646	SANTOSSantos FC Fan Token	$0.446	$0.45	$0.432	$7.77万	$709.72万	1.83%
440	LINEALinea	$0.002495	$0.002524	$0.002431	$28.56万	$6,094.04万	1.34%