OM

OM · 美元计价

$0.0669

≈ ￥0.44154

-5.11% (-$0.00)

更新于 2026-10-28 20:35:02

24H 最高

$0.0724

24H 最低

$0.066

今日开盘

$0.0705

24H 成交量

$57.08万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.1733

最高日期

2025-02-01

历史最低

$0.01725

最低日期

2023-10-01

OM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	SIGNSign	$0.01047	$0.01066	$0.0102	$11.76万	$2,970.27万	2.05%
218	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
66	GRAMGram (prev. Toncoin)	$1.226	$1.25	$1.21	$604.57万	$34.43亿	-0.16%
190	VET唯链	$0.006347	$0.006521	$0.00633	$105.93万	$5.52亿	-0.61%
169	0G0G	$0.1996	$0.2098	$0.1958	$127.12万	$1.22亿	1.06%
321	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
216	AAOIBApplied Optoelectronics (bStoc	$78.55	$79.64	$71.22	$88.18万	$771.56万	6.86%
418	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
586	NOKBNokia (bStocks Tokenized Stock	$9.02	$9.07	$8.67	$13.10万	$254.95万	3.20%
598	ZRX0x协议	$0.1022	$0.1055	$0.1019	$12.22万	$8,837.22万	-0.10%
47	DASH达世币	$53.5	$55.76	$53.39	$902.18万	$6.97亿	-3.64%
350	ESPEspresso	$0.0862	$0.08872	$0.08585	$41.45万	$6,249.00万	-0.82%
622	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
56	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
283	ROSEOasis	$0.00676	$0.00693	$0.00658	$57.33万	$5,423.61万	1.65%
415	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
466	ENJ恩金币	$0.02532	$0.02595	$0.02509	$25.36万	$5,151.30万	0.56%
29	PUMPPump.fun	$0.004255	$0.004409	$0.004167	$1,452.78万	$19.73亿	0.76%
638	SANTOSSantos FC Fan Token	$0.439	$0.45	$0.438	$8.88万	$709.72万	0.23%
490	LINEALinea	$0.002471	$0.002524	$0.002456	$21.34万	$6,094.04万	-0.20%