Meteora

MET · 美元计价

$0.3201

≈ ￥2.1127

2.53% ($0.01)

更新于 2026-10-28 18:05:01

24H 最高

$0.324

24H 最低

$0.3108

今日开盘

$0.3122

24H 成交量

$51.43万

流通市值

$1.78亿

24H 涨跌额

($0.01)

历史最高

$8.9

最高日期

2023-04-14

历史最低

$0.00148609

最低日期

2022-08-23

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	SIGNSign	$0.01059	$0.01066	$0.01009	$12.44万	$2,970.27万	4.64%
217	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
63	GRAMGram (prev. Toncoin)	$1.247	$1.25	$1.21	$626.37万	$34.43亿	3.06%
192	VET唯链	$0.006474	$0.006521	$0.0063	$104.71万	$5.52亿	2.08%
172	0G0G	$0.2034	$0.2098	$0.194	$125.08万	$1.22亿	4.25%
321	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
207	AAOIBApplied Optoelectronics (bStoc	$78.18	$79.08	$71.22	$92.09万	$771.56万	8.07%
419	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
578	NOKBNokia (bStocks Tokenized Stock	$9	$9.07	$8.62	$13.84万	$254.95万	4.17%
597	ZRX0x协议	$0.1041	$0.1055	$0.101	$12.44万	$8,837.22万	2.46%
46	DASH达世币	$54	$55.76	$53.67	$935.90万	$6.97亿	-0.52%
328	ESPEspresso	$0.08763	$0.08872	$0.08518	$45.57万	$6,249.00万	2.37%
618	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
55	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
276	ROSEOasis	$0.00684	$0.00693	$0.00656	$58.13万	$5,423.61万	3.79%
415	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
484	ENJ恩金币	$0.02577	$0.02595	$0.02482	$22.02万	$5,151.30万	3.58%
28	PUMPPump.fun	$0.004364	$0.004409	$0.004102	$1,575.04万	$19.73亿	5.95%
636	SANTOSSantos FC Fan Token	$0.446	$0.45	$0.432	$8.69万	$709.72万	3.00%
462	LINEALinea	$0.002508	$0.002524	$0.002431	$24.93万	$6,094.04万	2.91%