Kaia

KAIA · 美元计价

$0.034

≈ ￥0.2244

-4.23% (-$0.00)

更新于 2026-10-29 03:20:02

24H 最高

$0.0357

24H 最低

$0.0337

今日开盘

$0.0355

24H 成交量

$75.28万

流通市值

$2.21亿

24H 涨跌额

(-$0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	SIGNSign	$0.01048	$0.01066	$0.01037	$12.83万	$2,953.40万	0.00%
211	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
73	GRAMGram (prev. Toncoin)	$1.245	$1.25	$1.21	$524.43万	$34.82亿	2.13%
265	VET唯链	$0.006388	$0.006521	$0.006247	$65.68万	$5.41亿	-0.81%
189	0G0G	$0.1984	$0.2098	$0.1923	$105.31万	$1.20亿	-3.36%
333	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
198	AAOIBApplied Optoelectronics (bStoc	$81.38	$81.91	$76.26	$97.21万	$817.49万	6.01%
418	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
623	NOKBNokia (bStocks Tokenized Stock	$9.22	$9.25	$8.84	$10.19万	$253.83万	3.48%
601	ZRX0x协议	$0.1024	$0.1055	$0.1009	$11.93万	$8,634.16万	-2.10%
65	DASH达世币	$53.41	$55.76	$52.69	$598.92万	$6.83亿	-2.73%
385	ESPEspresso	$0.08625	$0.08845	$0.08465	$36.35万	$6,111.26万	-2.16%
620	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
54	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
286	ROSEOasis	$0.0068	$0.00693	$0.00664	$56.49万	$5,438.89万	-0.59%
413	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
445	ENJ恩金币	$0.0255	$0.02595	$0.0251	$27.45万	$5,086.52万	-0.39%
37	PUMPPump.fun	$0.004384	$0.004409	$0.004157	$1,275.80万	$19.37亿	2.19%
612	SANTOSSantos FC Fan Token	$0.442	$0.45	$0.436	$11.00万	$706.52万	-0.45%
474	LINEALinea	$0.002499	$0.002524	$0.002456	$22.43万	$6,092.68万	0.40%