埃欧塔

IOTA · 美元计价

$0.0373

≈ ￥0.24618

-7.21% (-$0.00)

更新于 2026-10-30 11:00:02

24H 最高

$0.0415

24H 最低

$0.0361

今日开盘

$0.0402

24H 成交量

$71.09万

流通市值

$1.95亿

24H 涨跌额

(-$0.00)

历史最高

$5.25

最高日期

2017-12-18

历史最低

$0.031125

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	SIGNSign	$0.01009	$0.01086	$0.0098	$37.25万	$3,066.25万	-2.32%
292	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
76	GRAMGram (prev. Toncoin)	$1.165	$1.24	$1.10	$906.78万	$34.93亿	-4.12%
182	VET唯链	$0.005703	$0.006384	$0.005578	$194.97万	$5.42亿	-7.45%
144	0G0G	$0.1645	$0.1925	$0.1629	$273.14万	$1.17亿	-13.65%
439	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
253	AAOIBApplied Optoelectronics (bStoc	$73.61	$83.28	$72.35	$117.00万	$827.98万	-6.63%
525	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
431	NOKBNokia (bStocks Tokenized Stock	$8.84	$9.38	$8.73	$48.91万	$255.60万	-1.67%
558	ZRX0x协议	$0.0941	$0.1048	$0.0921	$26.27万	$8,784.05万	-5.62%
62	DASH达世币	$47.35	$52.55	$45.32	$1,303.10万	$6.64亿	-8.77%
395	ESPEspresso	$0.077	$0.08815	$0.07638	$56.85万	$6,245.59万	-8.52%
662	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
82	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
242	ROSEOasis	$0.00602	$0.0069	$0.00582	$123.33万	$5,554.99万	-8.79%
520	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
424	ENJ恩金币	$0.02292	$0.02587	$0.02222	$50.13万	$5,177.13万	-7.80%
24	PUMPPump.fun	$0.003923	$0.004656	$0.003762	$4,126.24万	$20.85亿	-8.41%
499	SANTOSSantos FC Fan Token	$0.4	$0.444	$0.384	$37.05万	$708.01万	-7.41%
372	LINEALinea	$0.002263	$0.002571	$0.00216	$63.78万	$6,234.04万	-8.01%