Illuvium

ILV · 美元计价

$3.09

≈ ￥20.394

-0.32% (-$0.01)

更新于 2026-10-29 04:30:02

24H 最高

$3.14

24H 最低

$2.96

今日开盘

$3.1

24H 成交量

$28.76万

流通市值

$2,534.96万

24H 涨跌额

(-$0.01)

历史最高

$1911.26

最高日期

2021-11-30

历史最低

$2.69

最低日期

2026-07-29

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	SIGNSign	$0.01054	$0.01067	$0.01037	$13.53万	$2,953.40万	0.96%
213	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
75	GRAMGram (prev. Toncoin)	$1.243	$1.25	$1.21	$510.40万	$34.82亿	2.73%
246	VET唯链	$0.006416	$0.006583	$0.006247	$73.16万	$5.41亿	-0.26%
193	0G0G	$0.1983	$0.2098	$0.1923	$106.56万	$1.20亿	-2.27%
335	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
204	AAOIBApplied Optoelectronics (bStoc	$79.37	$83.28	$76.26	$95.86万	$817.49万	3.83%
419	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
630	NOKBNokia (bStocks Tokenized Stock	$9.11	$9.25	$8.84	$10.31万	$253.83万	3.05%
602	ZRX0x协议	$0.1021	$0.1055	$0.1009	$12.59万	$8,634.16万	-2.30%
67	DASH达世币	$53.78	$55.76	$52.69	$575.34万	$6.83亿	-2.98%
375	ESPEspresso	$0.08583	$0.08845	$0.08465	$38.82万	$6,111.26万	-2.26%
623	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
55	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
282	ROSEOasis	$0.00681	$0.00695	$0.00664	$60.38万	$5,438.89万	0.89%
415	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
434	ENJ恩金币	$0.02552	$0.02597	$0.0251	$28.85万	$5,086.52万	-0.16%
36	PUMPPump.fun	$0.004453	$0.004646	$0.004157	$1,487.40万	$19.37亿	3.22%
603	SANTOSSantos FC Fan Token	$0.442	$0.45	$0.436	$12.45万	$706.52万	-0.67%
474	LINEALinea	$0.002518	$0.002563	$0.002456	$23.19万	$6,092.68万	1.53%