Gunz

GUN · 美元计价

$0.00219

≈ ￥0.014454

5.80% ($0.00)

更新于 2026-10-28 17:30:02

24H 最高

$0.0022

24H 最低

$0.00203

今日开盘

$0.00207

24H 成交量

$33.60万

流通市值

$805.71万

24H 涨跌额

($0.00)

历史最高

$0.115004

最高日期

2025-03-31

历史最低

$0.00200309

最低日期

2026-10-26

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	SIGNSign	$0.0106	$0.01066	$0.01009	$12.85万	$2,970.27万	3.82%
215	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
63	GRAMGram (prev. Toncoin)	$1.246	$1.25	$1.21	$631.21万	$34.43亿	2.64%
188	VET唯链	$0.006436	$0.006521	$0.0063	$105.28万	$5.52亿	1.15%
172	0G0G	$0.2026	$0.2098	$0.194	$126.88万	$1.22亿	3.00%
322	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
206	AAOIBApplied Optoelectronics (bStoc	$77.84	$79.08	$71.22	$91.45万	$771.56万	7.87%
423	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
579	NOKBNokia (bStocks Tokenized Stock	$9.05	$9.07	$8.62	$13.96万	$254.95万	4.99%
598	ZRX0x协议	$0.1037	$0.1055	$0.101	$12.28万	$8,837.22万	1.47%
48	DASH达世币	$54.12	$55.76	$53.67	$926.10万	$6.97亿	-0.09%
331	ESPEspresso	$0.08775	$0.08872	$0.08518	$45.30万	$6,249.00万	2.26%
622	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
55	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
277	ROSEOasis	$0.00683	$0.00693	$0.00656	$58.22万	$5,423.61万	2.86%
419	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
483	ENJ恩金币	$0.02576	$0.02595	$0.02482	$22.18万	$5,151.30万	2.79%
28	PUMPPump.fun	$0.004351	$0.004409	$0.004092	$1,651.31万	$19.73亿	5.43%
636	SANTOSSantos FC Fan Token	$0.448	$0.45	$0.432	$8.65万	$709.72万	2.52%
462	LINEALinea	$0.002502	$0.002524	$0.002431	$25.16万	$6,094.04万	2.21%