GameStop (bStocks Tokenized St

GMEB · 美元计价

$23.86

≈ ￥157.476

1.66% ($0.39)

更新于 2026-10-30 17:50:01

24H 最高

$24.08

24H 最低

$23.43

今日开盘

$23.47

24H 成交量

$6.25万

流通市值

$649.92万

24H 涨跌额

($0.39)

历史最高

$28.26

最高日期

2026-10-15

历史最低

$17.37

最低日期

2026-08-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	SIGNSign	$0.01047	$0.01086	$0.0098	$49.08万	$3,066.25万	0.87%
303	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
78	GRAMGram (prev. Toncoin)	$1.174	$1.24	$1.10	$967.13万	$34.93亿	-3.30%
186	VET唯链	$0.005823	$0.006384	$0.005578	$200.50万	$5.42亿	-5.07%
165	0G0G	$0.1711	$0.1925	$0.1629	$239.87万	$1.17亿	-6.30%
457	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
256	AAOIBApplied Optoelectronics (bStoc	$72.56	$83.28	$72.13	$118.40万	$827.98万	-8.86%
543	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
446	NOKBNokia (bStocks Tokenized Stock	$8.8	$9.38	$8.73	$49.11万	$255.60万	-4.97%
517	ZRX0x协议	$0.0939	$0.1048	$0.0921	$35.80万	$8,784.05万	-6.66%
61	DASH达世币	$48.65	$52.55	$45.32	$1,330.24万	$6.64亿	-3.61%
404	ESPEspresso	$0.08032	$0.08815	$0.07638	$61.03万	$6,245.59万	-3.01%
663	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
255	ROSEOasis	$0.00611	$0.0069	$0.00582	$119.87万	$5,554.99万	-7.70%
537	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
275	ENJ恩金币	$0.02322	$0.02587	$0.02177	$105.06万	$5,177.13万	-6.82%
29	PUMPPump.fun	$0.004047	$0.004656	$0.003762	$4,126.76万	$20.85亿	-5.00%
289	SANTOSSantos FC Fan Token	$0.436	$0.452	$0.384	$93.71万	$708.01万	1.40%
384	LINEALinea	$0.002306	$0.002571	$0.00216	$65.33万	$6,234.04万	-5.92%