FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-10-29 18:45:01

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$293.88万

24H 涨跌额

(-$0.00)

历史最高

$0.191066

最高日期

2018-01-07

历史最低

$0.00031003

最低日期

2026-04-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	SIGNSign	$0.01045	$0.01068	$0.01024	$13.55万	$3,001.31万	-1.23%
217	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
85	GRAMGram (prev. Toncoin)	$1.215	$1.25	$1.20	$435.54万	$35.14亿	-2.33%
198	VET唯链	$0.006183	$0.006583	$0.00604	$99.27万	$5.50亿	-4.32%
173	0G0G	$0.1809	$0.2045	$0.1805	$134.77万	$1.21亿	-10.89%
341	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
146	AAOIBApplied Optoelectronics (bStoc	$79.68	$88.10	$77.20	$172.68万	$855.77万	0.54%
432	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
490	NOKBNokia (bStocks Tokenized Stock	$9.21	$9.32	$8.88	$25.01万	$257.86万	2.22%
625	ZRX0x协议	$0.1015	$0.1041	$0.0986	$11.46万	$8,694.24万	-2.22%
83	DASH达世币	$50.76	$54.23	$50.22	$472.62万	$6.89亿	-5.37%
402	ESPEspresso	$0.08373	$0.08781	$0.08229	$36.23万	$6,222.92万	-4.35%
638	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
231	ROSEOasis	$0.00667	$0.00695	$0.00651	$80.54万	$5,548.54万	-2.34%
426	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
440	ENJ恩金币	$0.02498	$0.02597	$0.02468	$30.41万	$5,145.35万	-2.65%
30	PUMPPump.fun	$0.004337	$0.004646	$0.004157	$2,071.44万	$20.89亿	-0.32%
563	SANTOSSantos FC Fan Token	$0.433	$0.448	$0.424	$17.50万	$713.41万	-2.92%
458	LINEALinea	$0.002473	$0.002563	$0.002429	$28.87万	$6,199.39万	-0.96%