Polkadot

DOT · 美元计价

≈ ￥6.6

0.20% ($0.00)

更新于 2026-10-29 02:30:02

24H 最高

$1.02

24H 最低

$0.988

今日开盘

$0.998

24H 成交量

$596.74万

流通市值

$760.00万

24H 涨跌额

($0.00)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	SIGNSign	$0.01041	$0.01066	$0.01037	$12.23万	$2,953.40万	-0.38%
212	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
72	GRAMGram (prev. Toncoin)	$1.244	$1.25	$1.21	$520.19万	$34.82亿	1.97%
260	VET唯链	$0.006325	$0.006521	$0.006247	$65.58万	$5.41亿	-1.97%
180	0G0G	$0.1951	$0.2098	$0.1923	$116.53万	$1.20亿	-3.18%
332	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
202	AAOIBApplied Optoelectronics (bStoc	$80.36	$80.40	$76.26	$94.01万	$817.49万	4.98%
416	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
626	NOKBNokia (bStocks Tokenized Stock	$9.13	$9.14	$8.84	$9.72万	$253.83万	2.35%
598	ZRX0x协议	$0.1017	$0.1055	$0.1009	$11.61万	$8,634.16万	-2.49%
65	DASH达世币	$53.41	$55.76	$52.69	$597.93万	$6.83亿	-2.71%
380	ESPEspresso	$0.0853	$0.08872	$0.08465	$36.42万	$6,111.26万	-3.53%
617	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
54	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
307	ROSEOasis	$0.00672	$0.00693	$0.00664	$52.06万	$5,438.89万	-1.18%
411	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
445	ENJ恩金币	$0.02522	$0.02595	$0.0251	$26.90万	$5,086.52万	-1.45%
41	PUMPPump.fun	$0.00425	$0.004409	$0.004157	$1,148.42万	$19.37亿	-0.70%
619	SANTOSSantos FC Fan Token	$0.438	$0.45	$0.436	$10.47万	$706.52万	-1.13%
475	LINEALinea	$0.002481	$0.002524	$0.002456	$21.92万	$6,092.68万	-0.36%