Civic

CVC · 美元计价

$0.02412

≈ ￥0.159192

-4.36% (-$0.00)

更新于 2026-10-28 18:55:02

24H 最高

$0.02553

24H 最低

$0.02406

今日开盘

$0.02522

24H 成交量

$39.49万

流通市值

$2,458.79万

24H 涨跌额

(-$0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	SIGNSign	$0.01059	$0.01066	$0.01019	$11.41万	$2,970.27万	3.52%
212	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
64	GRAMGram (prev. Toncoin)	$1.245	$1.25	$1.21	$604.62万	$34.43亿	1.97%
191	VET唯链	$0.006457	$0.006521	$0.006327	$103.17万	$5.52亿	1.08%
170	0G0G	$0.2028	$0.2098	$0.1956	$125.65万	$1.22亿	3.63%
321	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
206	AAOIBApplied Optoelectronics (bStoc	$79.15	$79.27	$71.22	$90.00万	$771.56万	7.75%
418	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
578	NOKBNokia (bStocks Tokenized Stock	$9.01	$9.07	$8.67	$13.56万	$254.95万	3.44%
601	ZRX0x协议	$0.1035	$0.1055	$0.1018	$11.84万	$8,837.22万	0.78%
44	DASH达世币	$53.68	$55.76	$53.54	$935.12万	$6.97亿	-1.88%
337	ESPEspresso	$0.08746	$0.08872	$0.08518	$43.38万	$6,249.00万	0.94%
621	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
55	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
286	ROSEOasis	$0.00683	$0.00693	$0.00658	$55.64万	$5,423.61万	3.33%
415	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
479	ENJ恩金币	$0.0257	$0.02595	$0.02502	$22.21万	$5,151.30万	2.60%
29	PUMPPump.fun	$0.004344	$0.004409	$0.004133	$1,522.58万	$19.73亿	3.65%
640	SANTOSSantos FC Fan Token	$0.446	$0.45	$0.436	$8.17万	$709.72万	1.60%
473	LINEALinea	$0.002503	$0.002524	$0.00244	$23.02万	$6,094.04万	1.46%