USD.AI

CHIP · 美元计价

$0.05221

≈ ￥0.344586

-1.62% (-$0.00)

更新于 2026-10-28 19:50:01

24H 最高

$0.05764

24H 最低

$0.05142

今日开盘

$0.05307

24H 成交量

$624.20万

流通市值

$1.08亿

24H 涨跌额

(-$0.00)

历史最高

$0.140189

最高日期

2026-04-23

历史最低

$0.021619

最低日期

2026-08-09

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	SIGNSign	$0.01064	$0.01066	$0.01019	$11.27万	$2,970.27万	4.11%
213	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
66	GRAMGram (prev. Toncoin)	$1.243	$1.25	$1.21	$587.72万	$34.43亿	1.97%
190	VET唯链	$0.006467	$0.006521	$0.006327	$104.70万	$5.52亿	1.52%
170	0G0G	$0.2043	$0.2098	$0.1957	$125.12万	$1.22亿	4.13%
321	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
209	AAOIBApplied Optoelectronics (bStoc	$79.55	$79.64	$71.22	$88.86万	$771.56万	7.78%
419	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
585	NOKBNokia (bStocks Tokenized Stock	$9.02	$9.07	$8.67	$13.29万	$254.95万	3.09%
600	ZRX0x协议	$0.1039	$0.1055	$0.1018	$11.84万	$8,837.22万	1.86%
45	DASH达世币	$53.62	$55.76	$53.44	$913.03万	$6.97亿	-2.56%
342	ESPEspresso	$0.08735	$0.08872	$0.08518	$42.44万	$6,249.00万	1.38%
622	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
289	ROSEOasis	$0.00686	$0.00693	$0.00658	$55.70万	$5,423.61万	3.63%
415	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
466	ENJ恩金币	$0.02562	$0.02595	$0.02502	$24.54万	$5,151.30万	1.95%
29	PUMPPump.fun	$0.00434	$0.004409	$0.004133	$1,486.50万	$19.73亿	3.98%
637	SANTOSSantos FC Fan Token	$0.446	$0.45	$0.436	$8.81万	$709.72万	2.06%
475	LINEALinea	$0.002508	$0.002524	$0.00244	$22.99万	$6,094.04万	1.87%