Berachain

BERA · 美元计价

$0.1514

≈ ￥0.99924

1.48% ($0.00)

更新于 2026-10-28 15:05:01

24H 最高

$0.1547

24H 最低

$0.145

今日开盘

$0.1492

24H 成交量

$39.52万

流通市值

$5,293.18万

24H 涨跌额

($0.00)

历史最高

$14.83

最高日期

2025-02-06

历史最低

$0.137662

最低日期

2026-08-14

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	SIGNSign	$0.01054	$0.01066	$0.01009	$13.68万	$2,970.27万	2.13%
211	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
65	GRAMGram (prev. Toncoin)	$1.239	$1.24	$1.21	$598.59万	$34.43亿	2.14%
179	VET唯链	$0.006396	$0.006521	$0.0063	$111.20万	$5.52亿	0.46%
164	0G0G	$0.205	$0.2098	$0.194	$128.81万	$1.22亿	3.07%
323	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
203	AAOIBApplied Optoelectronics (bStoc	$78.29	$78.75	$70.64	$90.66万	$771.56万	10.21%
423	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
500	NOKBNokia (bStocks Tokenized Stock	$8.96	$9.00	$8.50	$20.43万	$254.95万	5.16%
613	ZRX0x协议	$0.1042	$0.1055	$0.101	$11.22万	$8,837.22万	1.46%
44	DASH达世币	$54.12	$55.92	$53.67	$991.74万	$6.97亿	-0.99%
335	ESPEspresso	$0.08757	$0.08872	$0.08518	$44.29万	$6,249.00万	1.97%
625	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
289	ROSEOasis	$0.00679	$0.00693	$0.00656	$56.90万	$5,423.61万	2.57%
417	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
491	ENJ恩金币	$0.02563	$0.02595	$0.02482	$21.14万	$5,151.30万	2.52%
27	PUMPPump.fun	$0.004325	$0.004409	$0.004092	$1,760.84万	$19.73亿	4.39%
646	SANTOSSantos FC Fan Token	$0.445	$0.45	$0.432	$7.83万	$709.72万	1.60%
445	LINEALinea	$0.002492	$0.002524	$0.002431	$28.38万	$6,094.04万	1.22%