Api3

API3 · 美元计价

$0.2615

≈ ￥1.7259

5.87% ($0.01)

更新于 2026-10-28 13:55:02

24H 最高

$0.2696

24H 最低

$0.2435

今日开盘

$0.247

24H 成交量

$88.46万

流通市值

$3,789.85万

24H 涨跌额

($0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	SIGNSign	$0.01057	$0.01066	$0.01009	$13.62万	$2,970.27万	2.22%
209	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
65	GRAMGram (prev. Toncoin)	$1.238	$1.24	$1.21	$607.97万	$34.43亿	2.65%
176	VET唯链	$0.006392	$0.006521	$0.0063	$111.36万	$5.52亿	-1.07%
164	0G0G	$0.2045	$0.2098	$0.194	$126.53万	$1.22亿	2.20%
322	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
200	AAOIBApplied Optoelectronics (bStoc	$78.01	$78.75	$70.64	$90.87万	$771.56万	8.27%
424	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
504	NOKBNokia (bStocks Tokenized Stock	$8.97	$9.00	$8.50	$20.04万	$254.95万	4.67%
628	ZRX0x协议	$0.1046	$0.1055	$0.101	$10.31万	$8,837.22万	1.36%
43	DASH达世币	$54.48	$55.92	$53.67	$1,002.03万	$6.97亿	-0.95%
332	ESPEspresso	$0.08726	$0.08872	$0.08518	$44.40万	$6,249.00万	1.18%
624	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
281	ROSEOasis	$0.00682	$0.00693	$0.00656	$57.67万	$5,423.61万	2.40%
419	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
496	ENJ恩金币	$0.02566	$0.02595	$0.02482	$20.53万	$5,151.30万	2.23%
27	PUMPPump.fun	$0.00434	$0.004409	$0.004092	$1,757.83万	$19.73亿	3.88%
649	SANTOSSantos FC Fan Token	$0.447	$0.45	$0.432	$7.40万	$709.72万	1.82%
440	LINEALinea	$0.002493	$0.002524	$0.002431	$28.79万	$6,094.04万	0.77%