Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-10-29 16:25:02

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$549.59万

24H 涨跌额

(-$0.11)

历史最高

$2066.2

最高日期

2021-03-20

历史最低

$1.82

最低日期

2026-07-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	SIGNSign	$0.01045	$0.01068	$0.01024	$12.83万	$3,001.31万	-1.14%
218	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
84	GRAMGram (prev. Toncoin)	$1.21	$1.25	$1.20	$431.10万	$35.14亿	-2.50%
207	VET唯链	$0.006093	$0.006583	$0.00604	$94.39万	$5.50亿	-4.90%
193	0G0G	$0.1842	$0.2051	$0.1836	$108.80万	$1.21亿	-9.31%
343	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
149	AAOIBApplied Optoelectronics (bStoc	$79.85	$88.10	$77.20	$167.28万	$855.77万	1.72%
433	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
496	NOKBNokia (bStocks Tokenized Stock	$9.16	$9.32	$8.88	$24.36万	$257.86万	1.78%
600	ZRX0x协议	$0.1001	$0.1051	$0.0986	$13.96万	$8,694.24万	-4.58%
80	DASH达世币	$50.64	$54.59	$50.44	$506.93万	$6.89亿	-6.48%
391	ESPEspresso	$0.08249	$0.08824	$0.08229	$37.76万	$6,222.92万	-5.68%
636	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
61	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
229	ROSEOasis	$0.0066	$0.00695	$0.00651	$80.66万	$5,548.54万	-3.08%
426	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
440	ENJ恩金币	$0.0249	$0.02597	$0.02468	$30.22万	$5,145.35万	-3.30%
30	PUMPPump.fun	$0.004248	$0.004646	$0.004157	$1,985.14万	$20.89亿	-1.83%
591	SANTOSSantos FC Fan Token	$0.424	$0.449	$0.424	$14.95万	$713.41万	-5.15%
467	LINEALinea	$0.002454	$0.002563	$0.002429	$27.43万	$6,199.39万	-1.72%