Adventure Gold

AGLD · 美元计价

$0.1739

≈ ￥1.1477

-2.03% (-$0.00)

更新于 2026-10-29 16:20:03

24H 最高

$0.1802

24H 最低

$0.1728

今日开盘

$0.1775

24H 成交量

$12.34万

流通市值

$1,661.39万

24H 涨跌额

(-$0.00)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	SIGNSign	$0.01047	$0.01068	$0.01024	$12.83万	$3,001.31万	-0.85%
218	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
84	GRAMGram (prev. Toncoin)	$1.211	$1.25	$1.20	$441.17万	$35.14亿	-2.50%
207	VET唯链	$0.006101	$0.006583	$0.00604	$94.34万	$5.50亿	-4.87%
194	0G0G	$0.1844	$0.2051	$0.1836	$107.53万	$1.21亿	-9.25%
343	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
149	AAOIBApplied Optoelectronics (bStoc	$79.85	$88.10	$77.20	$167.67万	$855.77万	1.40%
433	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
496	NOKBNokia (bStocks Tokenized Stock	$9.15	$9.32	$8.88	$24.35万	$257.86万	2.12%
600	ZRX0x协议	$0.1001	$0.1051	$0.0986	$13.97万	$8,694.24万	-4.39%
80	DASH达世币	$50.69	$54.59	$50.44	$518.48万	$6.89亿	-6.42%
390	ESPEspresso	$0.08266	$0.08824	$0.08229	$37.85万	$6,222.92万	-5.46%
636	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
61	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
230	ROSEOasis	$0.0066	$0.00695	$0.00651	$80.58万	$5,548.54万	-3.08%
426	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
441	ENJ恩金币	$0.02492	$0.02597	$0.02468	$29.97万	$5,145.35万	-3.22%
30	PUMPPump.fun	$0.004251	$0.004646	$0.004157	$1,982.80万	$20.89亿	-1.80%
591	SANTOSSantos FC Fan Token	$0.424	$0.449	$0.424	$15.18万	$713.41万	-4.93%
468	LINEALinea	$0.002455	$0.002563	$0.002429	$27.43万	$6,199.39万	-1.60%