Aerodrome Finance

AERO · 美元计价

$0.6972

≈ ￥4.6015

0.24% ($0.00)

更新于 2026-10-29 06:25:01

24H 最高

$0.7162

24H 最低

$0.692

今日开盘

$0.6955

24H 成交量

$241.75万

流通市值

$5.82亿

24H 涨跌额

($0.00)

历史最高

$2.32

最高日期

2024-12-07

历史最低

$0.00001861

最低日期

2023-10-16

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	SIGNSign	$0.01063	$0.01068	$0.01037	$13.14万	$2,953.40万	1.34%
220	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
76	GRAMGram (prev. Toncoin)	$1.242	$1.25	$1.22	$493.65万	$34.82亿	1.39%
252	VET唯链	$0.006445	$0.006583	$0.006247	$72.15万	$5.41亿	-0.53%
200	0G0G	$0.1971	$0.2098	$0.1923	$105.79万	$1.20亿	-2.04%
337	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
159	AAOIBApplied Optoelectronics (bStoc	$83.96	$88.10	$76.26	$149.71万	$817.49万	9.14%
423	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
562	NOKBNokia (bStocks Tokenized Stock	$9.23	$9.32	$8.84	$15.91万	$253.83万	3.94%
611	ZRX0x协议	$0.1021	$0.1055	$0.1009	$12.17万	$8,634.16万	-2.20%
75	DASH达世币	$53.76	$55.52	$52.69	$538.28万	$6.83亿	-3.01%
382	ESPEspresso	$0.08626	$0.08824	$0.08465	$37.41万	$6,111.26万	-1.53%
625	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
281	ROSEOasis	$0.00683	$0.00695	$0.00664	$61.97万	$5,438.89万	0.44%
416	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
436	ENJ恩金币	$0.02557	$0.02597	$0.0251	$29.08万	$5,086.52万	-0.35%
34	PUMPPump.fun	$0.00453	$0.004646	$0.004157	$1,552.36万	$19.37亿	4.50%
608	SANTOSSantos FC Fan Token	$0.444	$0.45	$0.436	$12.63万	$706.52万	-0.23%
475	LINEALinea	$0.002519	$0.002563	$0.002456	$23.69万	$6,092.68万	0.92%